SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 15.84 17.78 14.64 15.0 -
11 Nov, 2014 15.12 16.8 15.12 16.32 -
10 Nov, 2014 16.2 17.88 14.52 16.32 -
07 Nov, 2014 17.52 17.88 14.4 16.2 -
06 Nov, 2014 19.08 19.56 17.16 17.16 -
05 Nov, 2014 22.2 22.44 18.72 18.96 -
04 Nov, 2014 23.64 24.0 22.44 22.44 -
03 Nov, 2014 25.2 25.2 23.4 23.4 -
31 Oct, 2014 25.2 28.08 25.19 26.76 -
30 Oct, 2014 27.72 27.72 24.48 25.32 -