SINTX Technologies Inc (SINT)

USD 3.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 50.76 51.6 50.64 50.88 -
24 Jul, 2014 53.56 53.56 51.0 51.12 -
23 Jul, 2014 53.28 53.64 50.52 50.52 -
22 Jul, 2014 50.4 53.28 50.4 52.56 -
21 Jul, 2014 49.92 52.32 49.92 50.52 -
18 Jul, 2014 48.83 51.72 48.0 50.4 -
17 Jul, 2014 48.24 49.8 46.8 49.8 -
16 Jul, 2014 51.96 53.16 46.8 48.24 -
15 Jul, 2014 52.2 52.68 51.0 51.0 -
14 Jul, 2014 53.88 53.88 51.6 53.16 -