SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 8.64 9.45 8.04 8.4 -
10 Dec, 2014 8.16 9.6 8.16 8.64 -
09 Dec, 2014 7.8 8.26 6.96 8.26 -
08 Dec, 2014 7.38 7.8 6.73 7.44 -
05 Dec, 2014 7.28 7.8 6.6 6.96 -
04 Dec, 2014 8.52 8.95 7.11 7.11 -
03 Dec, 2014 9.0 9.0 8.16 8.52 -
02 Dec, 2014 10.08 10.54 8.64 8.76 -
01 Dec, 2014 10.2 10.51 9.36 9.96 -
28 Nov, 2014 11.28 11.28 9.96 10.2 -