SINTX Technologies Inc (SINT)

USD 3.18

(5.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 32.4 34.2 32.28 33.0 -
25 Aug, 2014 33.12 33.48 32.52 32.52 -
22 Aug, 2014 33.96 34.15 32.4 33.3 -
21 Aug, 2014 33.6 34.32 33.48 33.6 -
20 Aug, 2014 35.16 35.16 31.32 33.48 -
19 Aug, 2014 33.6 35.52 33.12 33.72 -
18 Aug, 2014 34.56 35.4 33.0 33.24 -
15 Aug, 2014 33.12 37.8 33.12 33.96 -
14 Aug, 2014 36.0 37.32 30.72 34.56 -
13 Aug, 2014 28.44 35.88 28.44 35.4 -