SINTX Technologies Inc (SINT)

USD 3.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 30.6 31.2 29.52 30.6 -
08 Sep, 2014 27.96 31.92 27.96 30.72 -
05 Sep, 2014 28.8 29.64 28.4 28.8 -
04 Sep, 2014 30.0 30.12 28.8 30.12 -
03 Sep, 2014 32.04 33.36 28.8 30.69 -
02 Sep, 2014 31.17 33.36 30.72 32.74 -
29 Aug, 2014 31.8 31.8 30.72 30.72 -
28 Aug, 2014 30.36 32.4 30.36 32.16 -
27 Aug, 2014 33.0 33.36 31.81 32.76 -
26 Aug, 2014 32.4 34.2 32.28 33.0 -