SINTX Technologies Inc (SINT)

USD 3.18

(5.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 23.04 24.6 22.68 22.68 -
23 Sep, 2014 25.2 25.2 22.56 22.68 -
22 Sep, 2014 28.56 29.52 24.72 25.68 -
19 Sep, 2014 30.0 31.08 26.28 27.36 -
18 Sep, 2014 29.28 30.36 28.93 29.64 -
17 Sep, 2014 29.4 30.0 28.44 29.88 -
16 Sep, 2014 29.28 29.76 28.81 29.4 -
15 Sep, 2014 30.24 30.72 28.08 28.44 -
12 Sep, 2014 29.64 31.2 29.64 30.96 -
11 Sep, 2014 32.28 32.28 28.68 29.4 -