SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 10.92 11.3 10.56 11.26 -
09 Jan, 2015 10.92 11.36 10.56 11.34 -
08 Jan, 2015 11.64 11.64 10.68 11.4 -
07 Jan, 2015 11.16 11.7 9.98 11.61 -
06 Jan, 2015 12.12 13.44 10.5 10.68 -
05 Jan, 2015 10.8 13.32 9.96 12.12 -
02 Jan, 2015 9.36 10.77 9.36 10.44 -
31 Dec, 2014 8.04 9.84 8.04 9.6 -
30 Dec, 2014 8.04 8.51 7.92 8.34 -
29 Dec, 2014 8.37 8.37 7.95 8.16 -