USD 3.04
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2014 | 15.24 | 15.84 | 13.92 | 13.95 | - |
06 Oct, 2014 | 15.0 | 15.36 | 13.56 | 15.36 | - |
03 Oct, 2014 | 15.12 | 15.6 | 13.56 | 14.4 | - |
02 Oct, 2014 | 17.88 | 17.88 | 15.24 | 15.6 | - |
01 Oct, 2014 | 19.32 | 19.8 | 17.4 | 17.4 | - |
30 Sep, 2014 | 20.4 | 20.4 | 19.2 | 19.32 | - |
29 Sep, 2014 | 19.92 | 20.76 | 19.92 | 20.76 | - |
26 Sep, 2014 | 21.48 | 23.04 | 18.96 | 20.64 | - |
25 Sep, 2014 | 22.92 | 23.12 | 21.36 | 21.72 | - |
24 Sep, 2014 | 23.04 | 24.6 | 22.68 | 22.68 | - |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO