SINTX Technologies Inc (SINT)

USD 3.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 15.24 15.84 13.92 13.95 -
06 Oct, 2014 15.0 15.36 13.56 15.36 -
03 Oct, 2014 15.12 15.6 13.56 14.4 -
02 Oct, 2014 17.88 17.88 15.24 15.6 -
01 Oct, 2014 19.32 19.8 17.4 17.4 -
30 Sep, 2014 20.4 20.4 19.2 19.32 -
29 Sep, 2014 19.92 20.76 19.92 20.76 -
26 Sep, 2014 21.48 23.04 18.96 20.64 -
25 Sep, 2014 22.92 23.12 21.36 21.72 -
24 Sep, 2014 23.04 24.6 22.68 22.68 -