SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 8.16 8.88 7.93 8.88 -
26 Jan, 2015 8.4 8.52 8.16 8.22 -
23 Jan, 2015 9.0 9.0 8.4 8.4 -
22 Jan, 2015 9.09 9.09 8.66 9.0 -
21 Jan, 2015 8.88 9.24 8.66 8.66 -
20 Jan, 2015 9.36 9.6 8.76 8.88 -
16 Jan, 2015 8.76 9.23 8.76 9.02 -
15 Jan, 2015 9.6 9.6 8.67 9.12 -
14 Jan, 2015 10.2 10.2 9.01 9.47 -
13 Jan, 2015 10.8 10.8 9.03 10.32 -