SINTX Technologies Inc (SINT)

USD 3.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 16.44 20.28 16.08 17.04 -
20 Oct, 2014 15.6 16.44 15.12 16.44 -
17 Oct, 2014 14.4 15.24 13.93 14.88 -
16 Oct, 2014 14.04 19.68 12.96 13.8 -
15 Oct, 2014 15.36 15.36 12.96 14.64 -
14 Oct, 2014 14.37 15.36 14.37 14.88 -
13 Oct, 2014 13.68 13.68 11.88 12.72 -
10 Oct, 2014 15.6 15.6 12.84 13.32 -
09 Oct, 2014 15.48 15.96 14.4 15.6 -
08 Oct, 2014 14.4 15.48 14.16 15.48 -