SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 7.92 7.98 7.3 7.77 -
09 Feb, 2015 8.04 8.16 7.74 7.92 -
06 Feb, 2015 8.16 8.46 7.59 7.92 -
05 Feb, 2015 8.4 8.5 7.56 7.8 -
04 Feb, 2015 8.54 9.12 7.83 8.32 -
03 Feb, 2015 9.48 9.6 8.46 8.46 -
02 Feb, 2015 8.16 8.52 7.99 8.4 -
30 Jan, 2015 8.4 8.4 7.83 8.06 -
29 Jan, 2015 8.4 8.64 8.28 8.52 -
28 Jan, 2015 8.52 8.76 8.28 8.52 -