SINTX Technologies Inc (SINT)

USD 3.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 43.8 45.84 39.0 40.8 -
08 Aug, 2014 46.56 47.64 42.36 43.08 -
07 Aug, 2014 45.6 45.6 39.72 43.08 -
06 Aug, 2014 45.48 51.0 45.24 46.08 -
05 Aug, 2014 45.72 48.36 45.12 45.12 -
04 Aug, 2014 46.78 47.88 45.12 45.12 -
01 Aug, 2014 49.8 49.8 45.0 46.08 -
31 Jul, 2014 47.76 48.12 47.76 48.12 -
30 Jul, 2014 48.72 50.52 48.72 50.52 -
29 Jul, 2014 52.92 52.92 49.92 52.08 -