SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 11.4 11.4 11.04 11.28 -
25 Nov, 2014 12.0 12.0 10.8 11.4 -
24 Nov, 2014 13.08 13.08 11.4 11.88 -
21 Nov, 2014 13.08 13.08 10.8 12.12 -
20 Nov, 2014 14.04 14.88 12.88 14.04 -
19 Nov, 2014 15.48 15.96 14.28 14.76 -
18 Nov, 2014 15.96 15.96 14.29 15.12 -
17 Nov, 2014 14.64 17.63 13.83 16.2 -
14 Nov, 2014 14.52 14.64 13.56 14.64 -
13 Nov, 2014 15.6 15.72 14.4 14.52 -