SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 15.36 15.36 12.96 14.64 -
14 Oct, 2014 14.37 15.36 14.37 14.88 -
13 Oct, 2014 13.68 13.68 11.88 12.72 -
10 Oct, 2014 15.6 15.6 12.84 13.32 -
09 Oct, 2014 15.48 15.96 14.4 15.6 -
08 Oct, 2014 14.4 15.48 14.16 15.48 -
07 Oct, 2014 15.24 15.84 13.92 13.95 -
06 Oct, 2014 15.0 15.36 13.56 15.36 -
03 Oct, 2014 15.12 15.6 13.56 14.4 -
02 Oct, 2014 17.88 17.88 15.24 15.6 -