SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 29.4 30.0 28.44 29.88 -
16 Sep, 2014 29.28 29.76 28.81 29.4 -
15 Sep, 2014 30.24 30.72 28.08 28.44 -
12 Sep, 2014 29.64 31.2 29.64 30.96 -
11 Sep, 2014 32.28 32.28 28.68 29.4 -
10 Sep, 2014 30.6 32.52 30.12 32.04 -
09 Sep, 2014 30.6 31.2 29.52 30.6 -
08 Sep, 2014 27.96 31.92 27.96 30.72 -
05 Sep, 2014 28.8 29.64 28.4 28.8 -
04 Sep, 2014 30.0 30.12 28.8 30.12 -