SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 45.72 48.36 45.12 45.12 -
04 Aug, 2014 46.78 47.88 45.12 45.12 -
01 Aug, 2014 49.8 49.8 45.0 46.08 -
31 Jul, 2014 47.76 48.12 47.76 48.12 -
30 Jul, 2014 48.72 50.52 48.72 50.52 -
29 Jul, 2014 52.92 52.92 49.92 52.08 -
28 Jul, 2014 50.76 53.76 49.14 53.52 -
25 Jul, 2014 50.76 51.6 50.64 50.88 -
24 Jul, 2014 53.56 53.56 51.0 51.12 -
23 Jul, 2014 53.28 53.64 50.52 50.52 -