SINTX Technologies Inc (SINT)

USD 2.69

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 90.0 90.6 89.52 90.0 -
04 Apr, 2014 90.12 91.08 90.0 90.0 -
03 Apr, 2014 91.44 91.44 89.64 90.48 -
02 Apr, 2014 91.68 93.6 88.8 91.68 -
01 Apr, 2014 94.8 97.2 88.68 91.92 -
31 Mar, 2014 89.52 95.51 89.28 90.24 -
28 Mar, 2014 93.6 95.51 91.32 91.32 -
27 Mar, 2014 92.64 93.36 84.0 93.36 -
26 Mar, 2014 99.85 105.36 90.86 93.12 -
25 Mar, 2014 100.92 110.28 99.0 99.12 -