SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 72.36 74.28 72.36 74.16 -
22 May, 2014 73.61 74.64 72.48 72.48 -
21 May, 2014 72.0 73.32 72.0 73.32 -
20 May, 2014 72.72 73.44 72.0 72.0 -
19 May, 2014 73.8 76.32 72.0 72.0 -
16 May, 2014 72.72 75.0 72.72 73.32 -
15 May, 2014 73.2 78.0 73.2 73.44 -
14 May, 2014 73.32 74.76 72.48 72.48 -
13 May, 2014 72.72 73.08 72.72 73.08 -
12 May, 2014 73.08 74.04 72.12 72.36 -