SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 73.32 73.32 72.0 72.0 -
08 May, 2014 71.88 73.68 71.88 73.68 -
07 May, 2014 69.48 73.68 69.12 73.08 -
06 May, 2014 70.2 73.32 68.75 73.32 -
05 May, 2014 74.28 75.34 67.8 73.44 -
02 May, 2014 78.96 78.96 74.04 74.88 -
01 May, 2014 81.0 81.0 78.0 79.2 -
30 Apr, 2014 79.2 81.48 77.64 80.4 -
29 Apr, 2014 80.76 82.2 74.4 79.68 -
28 Apr, 2014 82.8 82.8 73.44 82.44 -