SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 7.44 7.44 6.6 7.08 -
02 Jul, 2015 7.32 7.64 7.02 7.14 -
01 Jul, 2015 6.96 7.32 6.88 7.2 -
30 Jun, 2015 6.72 7.16 6.61 6.86 -
29 Jun, 2015 6.64 6.84 6.39 6.48 -
26 Jun, 2015 6.6 7.56 6.48 7.13 -
25 Jun, 2015 8.16 8.39 7.1 7.68 -
24 Jun, 2015 7.2 8.49 6.36 7.67 -
23 Jun, 2015 9.06 9.72 6.36 6.84 -
22 Jun, 2015 7.56 8.4 7.02 8.4 -