SINTX Technologies Inc (SINT)

USD 3.78

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 7.32 7.56 6.26 6.96 -
12 Mar, 2015 6.48 7.56 6.48 7.22 -
11 Mar, 2015 6.48 6.6 6.0 6.36 -
10 Mar, 2015 7.2 7.31 5.6 6.0 -
09 Mar, 2015 8.04 8.16 6.73 6.96 -
06 Mar, 2015 8.52 8.52 7.45 7.68 -
05 Mar, 2015 8.81 8.81 7.83 8.28 -
04 Mar, 2015 9.72 9.97 8.76 8.88 -
03 Mar, 2015 9.36 10.32 9.36 9.72 -
02 Mar, 2015 9.72 10.43 9.12 9.96 -