SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 5.88 7.44 5.88 6.48 -
18 Jun, 2015 5.22 5.64 5.16 5.52 -
17 Jun, 2015 5.34 5.34 4.98 5.13 -
16 Jun, 2015 5.7 5.7 4.62 5.05 -
15 Jun, 2015 4.92 5.96 4.8 5.7 -
12 Jun, 2015 4.19 4.68 4.11 4.68 -
11 Jun, 2015 4.14 4.68 3.96 4.14 -
10 Jun, 2015 3.84 4.2 3.78 4.14 -
09 Jun, 2015 3.94 4.02 3.79 3.9 -
08 Jun, 2015 3.96 4.06 3.78 3.9 -