SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 6.58 6.84 6.24 6.54 -
17 Jul, 2015 6.72 6.84 6.15 6.72 -
16 Jul, 2015 6.94 7.01 6.62 6.78 -
15 Jul, 2015 7.17 7.19 6.6 6.96 -
14 Jul, 2015 7.2 7.2 6.73 7.07 -
13 Jul, 2015 7.32 7.68 6.98 7.24 -
10 Jul, 2015 6.4 7.8 6.0 7.38 -
09 Jul, 2015 6.0 6.7 5.69 6.39 -
08 Jul, 2015 6.84 6.84 5.43 5.68 -
07 Jul, 2015 7.08 7.2 6.48 6.66 -