SINTX Technologies Inc (SINT)

USD 3.78

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 3.6 3.84 3.12 3.72 -
10 Apr, 2015 3.48 3.6 3.07 3.24 -
09 Apr, 2015 3.51 3.84 3.48 3.6 -
08 Apr, 2015 3.83 4.56 3.6 3.61 -
07 Apr, 2015 3.72 4.02 3.14 4.02 -
06 Apr, 2015 3.84 3.84 2.44 3.6 -
02 Apr, 2015 4.32 4.32 3.6 3.72 -
01 Apr, 2015 4.08 4.2 3.72 4.2 -
31 Mar, 2015 4.92 4.92 3.89 4.21 -
30 Mar, 2015 5.28 5.28 4.8 4.8 -