SINTX Technologies Inc (SINT)

USD 3.78

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 3.3 3.3 2.52 2.77 -
24 Apr, 2015 3.48 3.48 3.18 3.24 -
23 Apr, 2015 3.59 3.59 3.31 3.36 -
22 Apr, 2015 3.48 3.81 3.31 3.48 -
21 Apr, 2015 3.42 3.6 3.28 3.43 -
20 Apr, 2015 3.25 3.36 3.12 3.26 -
17 Apr, 2015 3.42 3.42 3.13 3.18 -
16 Apr, 2015 3.59 3.59 3.24 3.34 -
15 Apr, 2015 3.53 3.9 3.24 3.24 -
14 Apr, 2015 4.2 4.2 3.4 3.6 -