SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 6.48 6.48 5.82 6.34 -
31 Jul, 2015 6.48 6.67 6.24 6.41 -
30 Jul, 2015 6.96 6.96 6.24 6.42 -
29 Jul, 2015 7.32 7.32 6.72 6.72 -
28 Jul, 2015 6.0 7.2 5.88 6.54 -
27 Jul, 2015 8.62 9.53 7.93 9.29 -
24 Jul, 2015 9.24 10.07 7.8 8.88 -
23 Jul, 2015 6.54 6.6 6.48 6.48 -
22 Jul, 2015 6.66 6.78 6.48 6.48 -
21 Jul, 2015 6.6 6.74 6.48 6.71 -