SINTX Technologies Inc (SINT)

USD 3.78

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 3.94 3.96 3.48 3.51 -
22 May, 2015 3.29 4.38 3.24 3.37 -
21 May, 2015 2.88 3.36 2.78 3.02 -
20 May, 2015 2.71 2.88 2.71 2.88 -
19 May, 2015 2.94 3.1 2.7 2.71 -
18 May, 2015 2.7 2.99 2.65 2.82 -
15 May, 2015 2.7 2.76 2.64 2.65 -
14 May, 2015 2.76 2.76 2.64 2.68 -
13 May, 2015 2.87 2.88 2.69 2.76 -
12 May, 2015 2.88 2.94 2.66 2.87 -