SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 5.76 | 5.76 | 5.4 | 5.71 | - |
| 28 Aug, 2015 | 6.0 | 6.0 | 5.42 | 5.76 | - |
| 27 Aug, 2015 | 5.87 | 5.88 | 5.52 | 5.8 | - |
| 26 Aug, 2015 | 5.46 | 5.88 | 5.28 | 5.63 | - |
| 25 Aug, 2015 | 5.5 | 5.52 | 5.22 | 5.22 | - |
| 24 Aug, 2015 | 5.4 | 5.4 | 4.44 | 4.97 | - |
| 21 Aug, 2015 | 5.8 | 5.82 | 5.4 | 5.56 | - |
| 20 Aug, 2015 | 6.1 | 6.24 | 5.64 | 5.88 | - |
| 19 Aug, 2015 | 5.76 | 5.9 | 5.64 | 5.8 | - |
| 18 Aug, 2015 | 6.12 | 6.24 | 5.76 | 5.94 | - |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO