SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 3.84 4.43 3.72 3.9 -
28 Sep, 2015 4.32 4.38 3.78 3.84 -
25 Sep, 2015 4.44 4.56 4.2 4.24 -
24 Sep, 2015 4.63 4.63 4.32 4.39 -
23 Sep, 2015 4.8 4.86 4.63 4.65 -
22 Sep, 2015 5.02 5.02 4.73 4.8 -
21 Sep, 2015 5.04 5.24 4.83 4.94 -
18 Sep, 2015 5.0 5.24 4.82 5.24 -
17 Sep, 2015 5.16 5.28 4.92 5.04 -
16 Sep, 2015 4.92 5.4 4.92 5.16 -