SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 3.66 3.82 3.48 3.54 -
12 Oct, 2015 4.2 4.26 3.6 3.67 -
09 Oct, 2015 3.84 3.95 3.39 3.6 -
08 Oct, 2015 4.03 4.2 3.84 3.84 -
07 Oct, 2015 4.2 4.25 3.86 4.03 -
06 Oct, 2015 4.39 4.44 4.1 4.25 -
05 Oct, 2015 3.84 5.62 3.77 4.39 -
02 Oct, 2015 3.77 3.9 3.77 3.8 -
01 Oct, 2015 3.91 3.96 3.76 3.77 -
30 Sep, 2015 3.9 4.2 3.61 3.74 -