SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 3.42 3.69 3.17 3.18 -
26 Oct, 2015 3.11 3.47 3.06 3.38 -
23 Oct, 2015 2.94 3.11 2.88 3.04 -
22 Oct, 2015 2.86 2.99 2.76 2.98 -
21 Oct, 2015 3.07 3.1 2.76 2.86 -
20 Oct, 2015 3.26 3.26 3.04 3.08 -
19 Oct, 2015 3.36 3.41 3.24 3.24 -
16 Oct, 2015 3.36 3.48 3.18 3.36 -
15 Oct, 2015 3.3 3.47 3.08 3.36 -
14 Oct, 2015 3.6 3.69 3.25 3.37 -