SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 1.62 1.84 1.51 1.81 -
23 Nov, 2015 1.49 1.62 1.38 1.51 -
20 Nov, 2015 1.25 1.44 1.2 1.36 -
19 Nov, 2015 1.23 1.32 1.22 1.25 -
18 Nov, 2015 1.2 1.31 1.14 1.22 -
17 Nov, 2015 1.34 1.37 1.09 1.2 -
16 Nov, 2015 1.26 1.86 1.2 1.28 -
13 Nov, 2015 1.32 1.36 1.08 1.15 -
12 Nov, 2015 2.2 2.22 1.44 1.47 -
11 Nov, 2015 3.18 3.24 2.13 2.18 -