SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 1.67 1.76 1.44 1.55 -
08 Dec, 2015 1.29 1.74 1.22 1.66 -
07 Dec, 2015 1.28 1.45 1.22 1.3 -
04 Dec, 2015 1.62 1.63 1.24 1.39 -
03 Dec, 2015 1.65 1.67 1.54 1.57 -
02 Dec, 2015 1.62 1.68 1.51 1.59 -
01 Dec, 2015 1.71 1.74 1.5 1.63 -
30 Nov, 2015 1.78 1.8 1.59 1.63 -
27 Nov, 2015 1.68 1.73 1.56 1.68 -
25 Nov, 2015 1.92 1.98 1.5 1.65 -