SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 1.44 1.51 1.38 1.43 -
07 Jan, 2016 1.51 1.59 1.32 1.36 -
06 Jan, 2016 1.59 1.84 1.46 1.55 -
05 Jan, 2016 1.44 1.66 1.37 1.59 -
04 Jan, 2016 1.44 1.44 1.32 1.35 -
31 Dec, 2015 1.32 1.44 1.27 1.42 -
30 Dec, 2015 1.56 1.56 1.26 1.32 -
29 Dec, 2015 1.24 1.24 1.2 1.22 -
28 Dec, 2015 1.31 1.31 1.18 1.23 -
24 Dec, 2015 1.24 1.27 1.2 1.22 -