SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 19.68 19.73 13.92 14.52 -
22 Jan, 2016 1.44 1.44 1.21 1.27 -
21 Jan, 2016 1.38 1.46 1.32 1.44 -
20 Jan, 2016 1.43 1.45 1.32 1.4 -
19 Jan, 2016 1.28 1.5 1.21 1.39 -
15 Jan, 2016 1.26 1.3 1.21 1.3 -
14 Jan, 2016 1.32 1.32 1.22 1.27 -
13 Jan, 2016 1.41 1.41 1.2 1.3 -
12 Jan, 2016 1.37 1.43 1.32 1.32 -
11 Jan, 2016 1.44 1.48 1.27 1.36 -