SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 28.2 32.88 28.2 30.12 -
22 Feb, 2016 25.44 27.36 24.84 27.36 -
19 Feb, 2016 24.72 26.52 24.48 24.72 -
18 Feb, 2016 23.04 28.8 21.52 24.84 -
17 Feb, 2016 21.12 22.08 21.0 21.84 -
16 Feb, 2016 24.24 25.32 21.24 21.48 -
12 Feb, 2016 27.24 27.24 24.24 25.44 -
11 Feb, 2016 24.6 28.2 24.6 25.08 -
10 Feb, 2016 31.2 31.2 24.0 25.8 -
09 Feb, 2016 36.96 40.8 30.24 31.2 -