SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 21.72 21.72 19.02 19.8 -
21 Mar, 2016 23.64 23.88 21.6 22.2 -
18 Mar, 2016 22.8 25.44 22.32 23.52 -
17 Mar, 2016 21.72 25.8 21.48 24.6 -
16 Mar, 2016 22.92 22.92 20.4 21.96 -
15 Mar, 2016 24.72 24.73 22.32 22.92 -
14 Mar, 2016 24.96 25.56 24.12 25.08 -
11 Mar, 2016 24.72 26.28 24.6 25.32 -
10 Mar, 2016 27.72 27.72 24.48 24.96 -
09 Mar, 2016 28.2 28.2 24.12 27.0 -