SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 21.6 22.2 20.16 21.36 -
19 Apr, 2016 25.2 26.4 21.84 21.84 -
18 Apr, 2016 31.8 33.6 24.24 24.24 2.00
15 Apr, 2016 21.0 21.24 19.32 19.56 -
14 Apr, 2016 20.4 21.27 20.28 20.76 -
13 Apr, 2016 19.44 20.4 18.99 20.04 -
12 Apr, 2016 18.6 19.32 18.6 18.84 -
11 Apr, 2016 17.4 19.44 17.4 18.48 -
08 Apr, 2016 18.24 18.24 17.28 17.4 -
07 Apr, 2016 18.12 18.48 17.04 17.76 -