SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 15.72 15.96 15.24 15.6 -
17 May, 2016 15.72 16.2 15.36 15.6 -
16 May, 2016 16.44 16.68 15.6 15.6 -
13 May, 2016 17.64 17.64 16.68 16.8 -
12 May, 2016 19.32 20.04 17.04 18.0 -
11 May, 2016 16.8 18.96 16.32 18.96 -
10 May, 2016 16.2 16.44 15.36 16.2 -
09 May, 2016 17.28 17.28 15.72 16.08 -
06 May, 2016 16.8 17.64 16.8 17.04 -
05 May, 2016 18.12 18.48 16.92 17.16 -