SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 17.52 17.76 16.32 16.98 -
01 Jun, 2016 16.32 18.48 16.08 17.52 -
31 May, 2016 16.32 16.56 16.14 16.2 -
27 May, 2016 16.44 16.44 15.96 16.2 -
26 May, 2016 16.32 16.8 15.96 16.44 -
25 May, 2016 16.2 16.8 16.08 16.2 -
24 May, 2016 16.32 16.44 15.72 16.32 -
23 May, 2016 17.28 17.28 15.72 16.44 -
20 May, 2016 17.16 18.24 16.87 17.52 -
19 May, 2016 15.6 17.4 15.48 16.92 -