SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 18.96 19.32 17.52 18.0 -
03 May, 2016 18.36 19.08 17.52 18.84 -
02 May, 2016 18.84 19.07 17.4 18.0 -
29 Apr, 2016 19.68 19.68 18.0 18.72 -
28 Apr, 2016 19.8 19.92 18.96 19.08 -
27 Apr, 2016 20.28 20.64 19.68 19.92 -
26 Apr, 2016 19.8 21.0 19.08 20.4 -
25 Apr, 2016 20.52 20.64 19.44 19.92 -
22 Apr, 2016 21.0 21.24 20.16 20.64 -
21 Apr, 2016 20.76 21.24 20.52 21.12 -