SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 17.64 18.24 16.92 18.0 -
05 Apr, 2016 19.56 19.56 17.64 17.64 -
04 Apr, 2016 19.8 19.92 18.84 19.56 -
01 Apr, 2016 18.6 20.16 18.6 19.32 -
31 Mar, 2016 18.72 18.84 17.04 18.6 -
30 Mar, 2016 19.8 19.92 18.72 18.84 -
29 Mar, 2016 19.32 21.0 18.72 19.32 -
28 Mar, 2016 17.52 18.72 16.56 18.72 -
24 Mar, 2016 19.68 19.68 17.4 17.52 -
23 Mar, 2016 21.24 21.24 18.24 19.56 -