SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 28.56 29.4 27.6 28.2 -
07 Mar, 2016 36.0 38.76 26.76 29.76 -
04 Mar, 2016 33.24 35.4 31.2 34.92 -
03 Mar, 2016 35.28 35.28 28.72 32.76 -
02 Mar, 2016 34.2 35.88 32.88 33.72 -
01 Mar, 2016 31.32 32.64 30.0 31.68 -
29 Feb, 2016 29.76 31.68 29.28 30.0 -
26 Feb, 2016 27.6 31.2 27.12 29.76 -
25 Feb, 2016 30.48 30.6 28.44 28.68 -
24 Feb, 2016 30.24 30.51 25.92 29.88 -