SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 35.52 36.6 32.52 34.92 -
05 Feb, 2016 36.0 38.04 34.32 35.76 -
04 Feb, 2016 33.0 36.84 30.72 35.28 -
03 Feb, 2016 37.8 38.21 31.32 33.84 -
02 Feb, 2016 34.32 39.48 33.84 36.84 1.00
01 Feb, 2016 31.2 36.0 28.32 35.52 -
29 Jan, 2016 38.16 43.44 29.04 33.48 1.00
28 Jan, 2016 24.48 42.12 21.96 37.08 2.00
27 Jan, 2016 16.44 24.0 16.44 23.4 -
26 Jan, 2016 15.6 18.24 14.4 16.43 -