SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 17.28 17.4 15.84 15.84 -
29 Jun, 2016 17.88 17.88 16.56 17.4 -
28 Jun, 2016 19.2 19.44 16.34 17.64 -
27 Jun, 2016 16.92 19.44 16.56 18.96 -
24 Jun, 2016 15.84 18.24 15.36 17.04 -
23 Jun, 2016 16.32 17.28 15.84 16.68 -
22 Jun, 2016 15.24 17.04 15.12 16.32 -
21 Jun, 2016 15.24 15.48 14.76 15.12 -
20 Jun, 2016 15.48 15.96 14.88 15.12 -
17 Jun, 2016 15.0 15.72 15.0 15.12 -