SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 10.79 10.79 10.08 10.2 -
14 Jul, 2016 10.62 10.7 10.2 10.49 -
13 Jul, 2016 10.8 10.92 10.44 10.62 -
12 Jul, 2016 10.92 10.92 10.56 10.77 -
11 Jul, 2016 10.92 11.16 10.32 10.54 -
08 Jul, 2016 10.56 10.92 10.44 10.62 -
07 Jul, 2016 11.04 11.16 10.56 10.56 -
06 Jul, 2016 11.1 11.14 9.96 10.68 -
05 Jul, 2016 11.76 11.76 10.8 11.03 1.00
01 Jul, 2016 15.6 15.96 15.0 15.96 -