SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 8.64 8.64 8.04 8.05 -
11 Aug, 2016 9.24 9.48 8.88 9.0 -
10 Aug, 2016 9.84 9.84 9.17 9.25 -
09 Aug, 2016 10.08 10.44 9.6 9.72 -
08 Aug, 2016 10.19 10.19 9.44 9.96 -
05 Aug, 2016 9.6 9.72 9.36 9.58 -
04 Aug, 2016 9.72 10.2 9.48 9.57 -
03 Aug, 2016 9.6 9.84 9.37 9.61 -
02 Aug, 2016 10.2 10.2 9.24 9.42 -
01 Aug, 2016 10.08 10.2 9.72 10.08 -