SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 11.52 11.52 9.6 10.02 -
28 Jul, 2016 9.48 11.64 9.24 10.42 -
27 Jul, 2016 9.24 9.54 9.0 9.24 -
26 Jul, 2016 9.24 9.58 8.95 9.06 -
25 Jul, 2016 9.0 9.6 8.88 9.12 -
22 Jul, 2016 9.48 9.72 9.24 9.24 -
21 Jul, 2016 9.36 9.48 9.12 9.32 -
20 Jul, 2016 9.26 9.72 9.0 9.16 -
19 Jul, 2016 9.72 9.72 8.88 9.42 -
18 Jul, 2016 10.56 10.56 9.6 9.67 -