SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 10.92 11.16 10.57 11.16 -
09 Sep, 2016 10.57 11.4 10.57 10.93 -
08 Sep, 2016 11.04 11.04 10.2 10.8 -
07 Sep, 2016 12.24 12.24 10.61 10.8 -
06 Sep, 2016 10.32 12.72 10.13 11.76 1.00
02 Sep, 2016 10.67 10.67 9.84 10.32 -
01 Sep, 2016 10.56 10.68 10.22 10.44 -
31 Aug, 2016 11.28 11.4 10.56 10.65 -
30 Aug, 2016 11.77 12.0 11.52 11.52 -
29 Aug, 2016 12.0 12.36 11.41 12.0 -