SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 10.08 10.08 9.49 9.84 -
07 Oct, 2016 10.56 10.56 9.6 9.84 -
06 Oct, 2016 9.96 10.56 9.87 10.2 -
05 Oct, 2016 10.93 11.22 9.01 9.84 -
04 Oct, 2016 11.16 11.22 10.57 10.98 -
03 Oct, 2016 10.96 11.15 10.86 10.97 -
30 Sep, 2016 11.05 11.22 10.8 11.15 -
29 Sep, 2016 11.02 11.22 10.95 11.21 -
28 Sep, 2016 10.82 11.4 10.81 10.98 -
27 Sep, 2016 11.41 11.41 10.8 10.92 -