SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 9.31 9.6 9.12 9.42 -
21 Oct, 2016 9.31 9.55 9.24 9.36 -
20 Oct, 2016 9.54 9.72 9.24 9.42 -
19 Oct, 2016 9.76 9.76 9.24 9.7 -
18 Oct, 2016 9.84 10.13 9.62 9.63 -
17 Oct, 2016 9.38 10.56 9.24 9.98 -
14 Oct, 2016 9.72 9.72 9.36 9.6 -
13 Oct, 2016 9.45 9.6 9.3 9.32 -
12 Oct, 2016 9.48 9.83 9.48 9.72 -
11 Oct, 2016 9.62 9.84 9.48 9.48 -