SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 8.28 8.4 8.04 8.29 -
04 Nov, 2016 7.2 8.38 7.2 8.16 -
03 Nov, 2016 8.13 8.28 7.2 7.57 -
02 Nov, 2016 8.52 8.64 8.16 8.17 -
01 Nov, 2016 9.0 9.0 8.17 8.4 -
31 Oct, 2016 9.39 9.39 8.64 8.7 -
28 Oct, 2016 8.94 9.12 8.76 9.06 -
27 Oct, 2016 8.76 9.0 8.65 8.78 -
26 Oct, 2016 9.39 9.39 8.64 8.64 -
25 Oct, 2016 9.42 9.48 9.18 9.18 -