SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 7.58 8.4 7.5 8.34 -
05 Dec, 2016 7.57 7.92 7.55 7.58 -
02 Dec, 2016 7.56 7.79 7.56 7.68 -
01 Dec, 2016 7.8 7.91 7.44 7.7 -
30 Nov, 2016 7.92 8.16 7.8 8.02 -
29 Nov, 2016 8.16 8.27 7.8 8.12 -
28 Nov, 2016 8.76 8.76 8.04 8.1 -
25 Nov, 2016 8.46 8.71 8.4 8.54 -
23 Nov, 2016 8.62 8.64 7.8 8.52 -
22 Nov, 2016 8.88 9.96 8.16 8.82 1.00