SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.92 | 7.92 | 7.62 | 7.78 | - |
| 04 Jan, 2017 | 7.68 | 7.92 | 7.68 | 7.78 | - |
| 03 Jan, 2017 | 7.8 | 7.8 | 7.56 | 7.77 | - |
| 30 Dec, 2016 | 7.56 | 7.79 | 7.44 | 7.56 | - |
| 29 Dec, 2016 | 7.7 | 7.8 | 7.6 | 7.6 | - |
| 28 Dec, 2016 | 7.8 | 7.98 | 7.75 | 7.8 | - |
| 27 Dec, 2016 | 7.92 | 7.98 | 7.58 | 7.98 | - |
| 23 Dec, 2016 | 8.04 | 8.15 | 7.68 | 7.8 | - |
| 22 Dec, 2016 | 7.86 | 8.0 | 7.6 | 7.92 | - |
| 21 Dec, 2016 | 8.28 | 8.28 | 7.57 | 7.68 | - |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO