SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 8.04 8.12 7.8 7.86 -
19 Dec, 2016 8.4 9.29 7.8 8.09 -
16 Dec, 2016 7.68 7.76 7.5 7.62 -
15 Dec, 2016 7.74 7.74 7.56 7.68 -
14 Dec, 2016 7.78 8.28 7.5 7.59 -
13 Dec, 2016 7.92 7.92 7.56 7.73 -
12 Dec, 2016 7.68 7.92 7.68 7.68 -
09 Dec, 2016 8.04 8.12 7.74 7.98 -
08 Dec, 2016 8.4 8.4 7.88 7.92 -
07 Dec, 2016 8.4 8.76 8.0 8.16 -