SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 5.4 5.4 4.68 5.25 -
19 Jan, 2017 5.88 5.88 5.04 5.25 1.00
18 Jan, 2017 7.92 8.06 7.58 7.6 -
17 Jan, 2017 8.1 8.19 7.92 7.93 -
13 Jan, 2017 8.4 8.4 7.92 8.1 -
12 Jan, 2017 7.91 8.15 7.91 8.0 -
11 Jan, 2017 8.16 8.87 7.84 8.1 -
10 Jan, 2017 8.28 8.28 7.8 7.95 -
09 Jan, 2017 8.4 8.64 7.82 8.06 -
06 Jan, 2017 7.8 8.64 7.72 8.28 -