SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 5.4 5.4 5.04 5.04 -
16 Feb, 2017 4.94 5.4 4.94 5.36 -
15 Feb, 2017 4.8 4.92 4.66 4.91 -
14 Feb, 2017 4.56 4.92 4.56 4.69 -
13 Feb, 2017 5.03 5.03 4.48 4.61 -
10 Feb, 2017 4.74 5.04 4.68 4.91 -
09 Feb, 2017 4.8 5.04 4.44 4.74 -
08 Feb, 2017 4.8 4.92 4.36 4.57 -
07 Feb, 2017 4.8 4.85 4.36 4.44 -
06 Feb, 2017 4.79 4.85 4.65 4.8 -