SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.75 | 4.75 | 4.52 | 4.68 | - |
| 03 Mar, 2017 | 4.62 | 4.85 | 4.51 | 4.68 | - |
| 02 Mar, 2017 | 4.74 | 4.92 | 4.62 | 4.68 | - |
| 01 Mar, 2017 | 4.92 | 4.92 | 4.62 | 4.62 | - |
| 28 Feb, 2017 | 4.86 | 4.9 | 4.62 | 4.66 | - |
| 27 Feb, 2017 | 4.69 | 4.98 | 4.68 | 4.92 | - |
| 24 Feb, 2017 | 4.51 | 4.68 | 4.51 | 4.62 | - |
| 23 Feb, 2017 | 4.66 | 4.8 | 4.56 | 4.62 | - |
| 22 Feb, 2017 | 4.75 | 4.8 | 4.46 | 4.66 | - |
| 21 Feb, 2017 | 5.04 | 5.04 | 4.62 | 4.62 | - |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO