SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 4.88 4.88 4.66 4.66 -
31 Mar, 2017 5.04 5.16 4.8 4.92 -
30 Mar, 2017 4.92 5.04 4.8 4.92 -
29 Mar, 2017 4.74 4.86 4.62 4.8 -
28 Mar, 2017 4.8 4.8 4.62 4.66 -
27 Mar, 2017 4.76 4.84 4.56 4.65 -
24 Mar, 2017 4.74 4.86 4.68 4.8 -
23 Mar, 2017 4.8 5.04 4.56 4.65 -
22 Mar, 2017 4.86 5.04 4.8 4.84 -
21 Mar, 2017 5.28 5.4 4.81 4.86 -