SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 4.56 4.56 4.33 4.5 -
01 May, 2017 4.44 4.56 4.37 4.5 -
28 Apr, 2017 4.5 4.56 4.46 4.49 -
27 Apr, 2017 4.68 4.68 4.46 4.62 -
26 Apr, 2017 4.59 4.68 4.59 4.67 -
25 Apr, 2017 4.68 4.8 4.56 4.68 -
24 Apr, 2017 4.68 5.28 4.58 4.8 -
21 Apr, 2017 4.56 4.56 4.41 4.56 -
20 Apr, 2017 4.56 4.62 4.41 4.44 -
19 Apr, 2017 4.61 4.8 4.33 4.55 -