SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 4.38 4.44 4.32 4.34 -
15 May, 2017 4.36 4.44 4.36 4.44 -
12 May, 2017 4.56 4.56 4.33 4.44 -
11 May, 2017 4.5 4.51 4.38 4.46 -
10 May, 2017 4.47 4.56 4.43 4.48 -
09 May, 2017 4.33 4.56 4.33 4.56 -
08 May, 2017 4.44 4.56 4.37 4.39 -
05 May, 2017 4.38 4.44 4.36 4.44 -
04 May, 2017 4.44 4.5 4.33 4.44 -
03 May, 2017 4.56 4.56 4.32 4.44 -